Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:06:091102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 15:06:091102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:06:051102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:06:051102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 278,00462 280,00542 284,0071
28.04.2026 14:58:371102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 232,00362 278,00562 280,0064
28.04.2026 14:58:371102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 232,00362 278,00562 280,0064
28.04.2026 14:58:371102 202,00842 206,00802 210,00602 212,00102 220,002 232,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:58:351102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:58:351102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 278,00462 280,00542 284,0071
28.04.2026 14:57:521102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 234,00362 278,00562 280,0064
28.04.2026 14:57:521102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:57:521102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 278,00462 280,00542 284,0071
28.04.2026 14:55:381102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 232,00362 278,00562 280,0064
28.04.2026 14:55:381102 202,00842 206,00802 210,00602 212,00102 220,002 232,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:55:381102 202,00842 206,00802 210,00602 212,00102 220,002 232,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:55:341102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:55:341102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 278,00462 280,00542 284,0071
28.04.2026 14:54:081102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 234,00362 278,00562 280,0064
28.04.2026 14:54:081102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:54:081102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:54:041102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:54:041102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 278,00462 280,00542 284,0071
28.04.2026 14:53:241102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 232,00362 278,00562 280,0064
28.04.2026 14:53:241102 202,00842 206,00802 210,00602 212,00102 220,002 232,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:53:201102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:53:201102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 14:46:361102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 14:46:361102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:46:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:46:331102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 278,00462 280,00542 284,0071
28.04.2026 14:42:081102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 232,00362 278,00562 280,0064
28.04.2026 14:42:081102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 232,00362 278,00562 280,0064
28.04.2026 14:42:081102 202,00842 206,00802 210,00602 212,00102 220,002 232,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:42:081102 202,00842 206,00802 210,00602 212,00102 220,002 232,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:42:041102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:42:041102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 14:40:361102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00362 278,00562 280,00642 284,0081
28.04.2026 14:40:361102 202,00842 206,00802 210,00602 212,00102 220,002 228,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:40:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:40:331102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 14:36:351102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 14:36:351102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:36:351102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:36:041102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:36:041102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 14:35:241102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00362 278,00562 280,00642 284,0081
28.04.2026 14:35:241102 202,00842 206,00802 210,00602 212,00102 220,002 228,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:35:201102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071